Precio New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (ADAMI)

On the latest trading day Jan 26, 2026, the stock price of ADAMI rose by 0.00%, climbing from $25.20 to $25.19. Throughout the session, the stock experienced a volatility of 0.04%, with prices fluctuating between a daily low of $25.19 and a high of $25.20. Alongside this price increase, trading volume also rose by 1.6K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 785 shares were traded, amounting to a market value of approximately --.