ZIVO stock price ended at $9.99 on Wednesday, after dropping 3.48%
On the latest trading day Dec 03, 2025, the stock price of ZIVO fell by 3.48%, dropping from $10.35 to $9.99. During the session, the stock saw a volatility of 3.60%, with prices oscillating between a daily low of $9.99 and a high of $10.35. On the latest trading day, the trading volume for ZIVO decreased by 1.5K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 600 shares were traded, with a market value of approximately $38.8M.
