AIPO stock price ended at $32.91 on 水曜日, after rising 0.86%
On the latest trading day May 13, 2026, the stock price of AIPO rose by 0.86%, climbing from $33.04 to $32.91. Throughout the session, the stock experienced a volatility of 2.83%, with prices fluctuating between a daily low of $32.17 and a high of $33.08. Alongside this price increase, trading volume also rose by 412.3K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 1.6M shares were traded, amounting to a market value of approximately $699.8M.
AIPO was created on 2025-07-24 by Defiance. The fund's investment portfolio concentrates primarily on theme equity. The ETF currently has 660.0m in AUM and 77 holdings. AIPO tracks an index comprised of US-listed companies earning at least 50% of their revenue from AI and power infrastructure, including decentralized energy, grid equipment, data centers, and AI hardware. Holdings span utilities, engineering, and technology-enabling AI driven energy systems.