BND stock price ended at $74.32 on 木曜日, after dropping 0.15%
On the latest trading day Jan 15, 2026, the stock price of BND fell by 0.15%, dropping from $74.45 to $74.32. During the session, the stock saw a volatility of 0.20%, with prices oscillating between a daily low of $74.32 and a high of $74.47. On the latest trading day, the trading volume for BND rose by 1.1M shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 9.9M shares were traded, with a market value of approximately $147.4B.
BND was created on 2007-04-03 by Vanguard. The fund's investment portfolio concentrates primarily on investment grade fixed income. The ETF currently has 145564.75m in AUM and 17731 holdings. BND tracks a broad, market-value-weighted index of US dollar-denominated, investment-grade, taxable, fixed-income securities with maturities of at least one year.