戻る
Collaborative Investment - Mindful Conservative ETF (MFUL)価格
MFUL 株価推移チャート
MFUL 株価予測
Collaborative Investment - Mindful Conservative ETF
$21.79
-0.65%
$-0.14
終値： Jan 20, 16:00:00 GMT-5
$21.79
0%
$0
プレマーケット： Jan 21, 09:10:38 GMT-5
MFUL 株価予測の概要
MFUL stock price ended at $21.79 on 火曜日, after dropping 0.68%
On the latest trading day Jan 20, 2026, the stock price of MFUL fell by 0.68%, dropping from $21.85 to $21.79. During the session, the stock saw a volatility of 0.28%, with prices oscillating between a daily low of $21.79 and a high of $21.85. On the latest trading day, the trading volume for MFUL decreased by 6.5K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 505 shares were traded, with a market value of approximately $8.1M.
MFUL テクニカルシグナル
テクニカルシグナルの概要
Strong Sell
Sell
Neutral
Buy
Strong Buy
MFULは現在、3個の買いシグナルと3個の売りシグナルを表示しています。この銘柄は12:00 AM以来下落トレンドの状態にあり、この期間に価格は合計-0.68%変動しました。全体として、テクニカル指標は中期的な見通しがNeutralであることを示しています。
MFULの強気／弱気シグナル
当社のアルゴリズムは、移動平均線、RSI、MACD、取引高などの主要な指標を分析し、MFULの強気および弱気シグナルを生成します。これらの暗号通貨の洞察は、賢明な投資決定を下すのに役立ちます。
主要データ
前終値
$21.93
始値
$21.82
当日レンジ
$21.79 - $21.85
52週レンジ
$20.77 - $22.3
取引高
397
平均取引高
16.1K
1株当たり利益(TTM)
--
配当利回り
--
時価総額
$8.1M
MFULとは何ですか？
MFUL was created on 2021-11-03 by Mohr Funds. The fund's investment portfolio concentrates primarily on target risk asset allocation. MFUL is an actively managed ETF that aims to seek current income using an adaptive, conservative strategy that aims to performs adequately during a recovery. The fund invests in a variety of asset classes using a tactical go-anywhere approach.