TMDV stock price ended at $49.59 on 金曜日, after dropping 0.32%
On the latest trading day Jan 16, 2026, the stock price of TMDV fell by 0.32%, dropping from $49.59 to $49.59. During the session, the stock saw a volatility of 0.00%, with prices oscillating between a daily low of $49.59 and a high of $49.59. On the latest trading day, the trading volume for TMDV decreased by 151 shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 9 shares were traded, with a market value of approximately $4.4M.
TMDV was created on 2019-11-05 by ProShares. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 4.21m in AUM and 66 holdings. TMDV tracks an equal-weighted index of Russell 3000 constituents that have increased dividend payments annually for at least 35 years.