TMDV stock price ended at $52.95 on 月曜日, after rising 0.95%
On the latest trading day Jul 27, 2026, the stock price of TMDV rose by 0.95%, climbing from $52.45 to $52.95. During the session, the stock saw a volatility of 0.95%, with prices oscillating between a daily low of $52.45 and a high of $52.95. Notably, trading volume dropped by 1 shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 2 shares were traded, equating to a market value of approximately $4.7M.
TMDV was created on 2019-11-05 by ProShares. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 4.62m in AUM and 65 holdings. TMDV tracks an equal-weighted index of Russell 3000 constituents that have increased dividend payments annually for at least 35 years.