MB stock price ended at $8.8 on Monday, after dropping 2.22%
On the latest trading day Oct 20, 2025, the stock price of MB fell by 2.22%, dropping from $8.84 to $8.80. During the session, the stock saw a volatility of 0.57%, with prices oscillating between a daily low of $8.80 and a high of $8.85. On the latest trading day, the trading volume for MB decreased by 166 shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 2151 shares were traded, with a market value of approximately $151.0M.
MB Technical Signals
Technical Signals Summary
Buy Signals 0
Neutral Signals 2
Sell Signals 5
Strong Sell
Sell
Neutral
Buy
Strong Buy
MB currently exhibits 0 buy signals and 5 sell signals. The stock has been in an downtrend since Oct 17, 2025, with a total price change of -2.22% during this period. Overall, the technical indicators point to a Strong Sell outlook for the mid-term.
Bullish/Bearish Signals for MB
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for MB. These insights help you make informed investment decisions.
Indicators
Signal
Value
Sentiment
SMA
SMA 5 Below SMA 10
/
Bearish
SMA
SMA 10 Below SMA 20
/
Bearish
SMA
SMA 20 Below SMA 30
/
Bearish
SMA
SMA 30 Below SMA 60
/
Bearish
MACD(12、26、9)
MACD_12_26_9 < 0
-0.23
Bearish
RSI
30<=RSI<=70
41.80
Neutral
Stochastic %K(14, 3, 3)
20<=Stochastic %K<=80
34.83
Neutral
后续问题
技术分析指标如何适用于 MB?
根据技术分析,Masterbeef Group 的综合信号为 Strong Sell。Masterbeef Group 有 0 个买入信号,2 个中性信号和 5 个卖出信号。