ADT stock price ended at $8.11 on Thursday, after dropping 0.37%
On the latest trading day Dec 04, 2025, the stock price of ADT fell by 0.37%, dropping from $8.17 to $8.11. During the session, the stock saw a volatility of 1.23%, with prices oscillating between a daily low of $8.10 and a high of $8.20. On the latest trading day, the trading volume for ADT decreased by 520.7K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 4.2M shares were traded, with a market value of approximately $6.7B.
