返回
YieldMax ABNB Option Income Strategy ETF（ABNY）價格
ABNY 股價走勢圖
ABNY 股票價格預測
YieldMax ABNB Option Income Strategy ETF
$44.84
0.27%
$0.12
收盤價：Jan 20, 16:00:00 GMT-5
$44.84
0%
$0
盤後：Jan 20, 17:03:16 GMT-5
ABNY 股價預測摘要
ABNY stock price ended at $44.72 on 星期五, after dropping 1.48%
On the latest trading day Jan 16, 2026, the stock price of ABNY fell by 1.48%, dropping from $44.85 to $44.72. During the session, the stock saw a volatility of 0.31%, with prices oscillating between a daily low of $44.72 and a high of $44.86. On the latest trading day, the trading volume for ABNY rose by 2.3K shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 4.7K shares were traded, with a market value of approximately $24.0M.
ABNY 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
ABNY 目前顯示 4 個買入訊號與 3 個賣出訊號。該股票自 12:00 AM 以來一直處於 下跌趨勢 狀態，在此期間價格總共變動了 -6.23%。整體而言，技術指標顯示中期後市趨勢為 Buy。
ABNY 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為ABNY生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$44.71
開盤價
$43.49
當日範圍
$43.49 - $44.94
52週區間
$42.7 - $82.85
交易量
4.6K
平均成交量
4.6K
每股盈餘 (TTM)
--
股息收益率
--
市值
$24.1M
什麼是 ABNY？
ABNY was created on 2024-06-24 by YieldMax. The fund's investment portfolio concentrates primarily on consumer discretionary equity. ABNY seeks to provide current income and capped gains on the Airbnb stock (ABNB) through a synthetic covered call strategy, collateralized by cash and US Treasurys. The actively managed fund uses both standardized exchange-traded and FLEX options.