返回
Leverage Shares 2X Long CRM Daily ETF（CRMG）價格
CRMG 股價走勢圖
CRMG 股票價格預測
Leverage Shares 2X Long CRM Daily ETF
$9.29
-6.44%
$-0.64
收盤價：Jan 20, 16:00:00 GMT-5
$9.25
-0.43%
$-0.03
盤後：Jan 20, 19:01:49 GMT-5
CRMG 股價預測摘要
CRMG stock price ended at $9.93 on 星期五, after dropping 5.43%
On the latest trading day Jan 16, 2026, the stock price of CRMG fell by 5.43%, dropping from $10.52 to $9.93. During the session, the stock saw a volatility of 6.59%, with prices oscillating between a daily low of $9.87 and a high of $10.52. On the latest trading day, the trading volume for CRMG rose by 20.9K shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 532.2K shares were traded, with a market value of approximately $16.0M.
CRMG 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
CRMG 目前顯示 3 個買入訊號與 4 個賣出訊號。該股票自 12:00 AM 以來一直處於 上升趨勢 狀態，在此期間價格總共變動了 -5.43%。整體而言，技術指標顯示中期後市趨勢為 Sell。
CRMG 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為CRMG生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$9.93
開盤價
$9.59
當日範圍
$9.24 - $9.96
52週區間
$9.25 - $19.41
交易量
468.7K
平均成交量
344.1K
每股盈餘 (TTM)
--
股息收益率
--
市值
$14.9M
什麼是 CRMG？
CRMG was created on 2025-04-04 by Leverage Shares. The fund's investment portfolio concentrates primarily on information technology equity. CRMG aims to provide 2x leveraged exposure to the daily price movement of CRM stock, less fees, and expenses. The fund uses derivatives to pursue its objective, holdings are used as collateral.