返回
ProShares Short Dow30（DOG）價格
DOG 股價走勢圖
DOG 股票價格預測
ProShares Short Dow30
$22.92
-0.08%
$-0.01
收盤價：Feb 13, 16:00:00 GMT-5
$22.99
0.3%
$0.06
盤後：Feb 13, 20:00:00 GMT-5
DOG 股價預測摘要
DOG stock price ended at $22.94 on 星期四, after rising 1.46%
On the latest trading day Feb 12, 2026, the stock price of DOG rose by 1.46%, climbing from $22.56 to $22.94. During the session, the stock saw a volatility of 2.09%, with prices oscillating between a daily low of $22.48 and a high of $22.95. Notably, trading volume dropped by 721.8K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 5.6M shares were traded, equating to a market value of approximately $122.7M.
DOG 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
DOG 目前顯示 0 個買入訊號與 5 個賣出訊號。該股票自 12:00 AM 以來一直處於 上升趨勢 狀態，在此期間價格總共變動了 1.59%。整體而言，技術指標顯示中期後市趨勢為 Strong Sell。
DOG 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為DOG生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$22.94
開盤價
$22.93
當日範圍
$22.79 - $23.09
52週區間
$22.43 - $30.8
交易量
4.5M
平均成交量
3.7M
每股盈餘 (TTM)
--
股息收益率
--
市值
$123.0M
什麼是 DOG？
DOG was created on 2006-06-19 by ProShares. The fund's investment portfolio concentrates primarily on large cap equity. DOG provides inverse exposure to the price-weighted Dow Jones Industrial Average, which includes 30 of the largest US companies.