返回
WHITEWOLF Publicly Listed Private Equity ETF（LBO）價格
LBO 股價走勢圖
LBO 股票價格預測
WHITEWOLF Publicly Listed Private Equity ETF
$30.03
-0.04%
$-0.01
收盤價：Jan 16, 16:00:00 GMT-5
$30.04
0.03%
$0.01
盤後：Jan 16, 20:00:00 GMT-5
LBO 股價預測摘要
LBO stock price ended at $30.05 on 星期五, after rising 0.00%
On the latest trading day Jan 16, 2026, the stock price of LBO rose by 0.00%, climbing from $30.15 to $30.05. During the session, the stock saw a volatility of 0.33%, with prices oscillating between a daily low of $30.05 and a high of $30.15. Notably, trading volume dropped by 3.2K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 3.4K shares were traded, equating to a market value of approximately $8.7M.
LBO 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
LBO 目前顯示 4 個買入訊號與 2 個賣出訊號。該股票自 12:00 AM 以來一直處於 上升趨勢 狀態，在此期間價格總共變動了 --。整體而言，技術指標顯示中期後市趨勢為 Buy。
LBO 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為LBO生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$30.04
開盤價
$30.01
當日範圍
$29.92 - $30.17
52週區間
$25.59 - $35.33
交易量
3.4K
平均成交量
3.4K
每股盈餘 (TTM)
--
股息收益率
--
市值
$8.7M
什麼是 LBO？
LBO was created on 2023-11-30 by WHITEWOLF. The fund's investment portfolio concentrates primarily on financials equity. LBO is an actively managed fund that seeks long-term capital appreciation and current income by investing in a narrow basket of US-listed private equity companies across all market capitalization.