返回
Freedom Day Dividend ETF（MBOX）價格
MBOX 股價走勢圖
MBOX 股票價格預測
Freedom Day Dividend ETF
$36.72
-0.14%
$-0.05
收盤價：Jan 16, 16:00:00 GMT-5
$36.7
-0.05%
$-0.01
盤後：Jan 16, 20:00:00 GMT-5
MBOX 股價預測摘要
MBOX stock price ended at $36.7 on 星期五, after dropping 0.19%
On the latest trading day Jan 16, 2026, the stock price of MBOX fell by 0.19%, dropping from $36.74 to $36.70. During the session, the stock saw a volatility of 0.16%, with prices oscillating between a daily low of $36.68 and a high of $36.74. On the latest trading day, the trading volume for MBOX rose by 1.4K shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 2.9K shares were traded, with a market value of approximately $126.4M.
MBOX 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
MBOX 目前顯示 5 個買入訊號與 2 個賣出訊號。該股票自 12:00 AM 以來一直處於 下跌趨勢 狀態，在此期間價格總共變動了 -0.19%。整體而言，技術指標顯示中期後市趨勢為 Buy。
MBOX 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為MBOX生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$36.77
開盤價
$36.72
當日範圍
$36.65 - $36.77
52週區間
$29.03 - $36.83
交易量
2.9K
平均成交量
4.0K
每股盈餘 (TTM)
--
股息收益率
--
市值
$126.4M
什麼是 MBOX？
MBOX was created on 2021-05-05 by Freedom Day. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 122.88m in AUM and 52 holdings. MBOX is an actively managed fund that seeks dividend growth by selecting US-listed companies the advisor believes to have the greatest potential to provide rising dividends over time.