MFDX stock price ended at $41.92 on 星期四, after rising 0.07%
On the latest trading day May 21, 2026, the stock price of MFDX rose by 0.07%, climbing from $41.55 to $41.92. During the session, the stock saw a volatility of 1.44%, with prices oscillating between a daily low of $41.55 and a high of $42.15. Notably, trading volume dropped by 3.6K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 10.4K shares were traded, equating to a market value of approximately $449.9M.
MFDX was created on 2017-08-31 by PIMCO. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 447.96m in AUM and 1288 holdings. MFDX tracks an international, developed-market equity index that selects securities according to a combination of fundamental and technical factors.