返回
Collaborative Investment - Mindful Conservative ETF（MFUL）價格
MFUL 股價走勢圖
MFUL 股票價格預測
Collaborative Investment - Mindful Conservative ETF
$21.93
-0.02%
$0
收盤價：Jan 16, 16:00:00 GMT-5
$21.93
0.01%
$0
盤後：Jan 16, 20:00:00 GMT-5
MFUL 股價預測摘要
MFUL stock price ended at $21.94 on 星期五, after rising 0.00%
On the latest trading day Jan 16, 2026, the stock price of MFUL rose by 0.00%, climbing from $20.89 to $21.94. During the session, the stock saw a volatility of 5.07%, with prices oscillating between a daily low of $20.89 and a high of $21.95. Notably, trading volume dropped by 3.6K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 7.0K shares were traded, equating to a market value of approximately $8.2M.
MFUL 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
MFUL 目前顯示 3 個買入訊號與 3 個賣出訊號。該股票自 12:00 AM 以來一直處於 上升趨勢 狀態，在此期間價格總共變動了 --。整體而言，技術指標顯示中期後市趨勢為 Neutral。
MFUL 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為MFUL生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$21.94
開盤價
$21.96
當日範圍
$21.92 - $21.96
52週區間
$20.77 - $22.3
交易量
6.0K
平均成交量
16.1K
每股盈餘 (TTM)
--
股息收益率
--
市值
$8.2M
什麼是 MFUL？
MFUL was created on 2021-11-03 by Mohr Funds. The fund's investment portfolio concentrates primarily on target risk asset allocation. MFUL is an actively managed ETF that aims to seek current income using an adaptive, conservative strategy that aims to performs adequately during a recovery. The fund invests in a variety of asset classes using a tactical go-anywhere approach.