返回
YieldMax ABNB Option Income Strategy ETF（ABNY）价格
ABNY 股价走势图
ABNY 股票价格预测
YieldMax ABNB Option Income Strategy ETF
$44.04
-1.59%
$-0.71
收盘价：Jan 16, 16:00:00 GMT-5
$44.04
0%
$0
盘前：Jan 20, 10:13:07 GMT-5
ABNY 股价预测摘要
ABNY stock price ended at $44.72 on 星期五, after dropping 1.48%
On the latest trading day Jan 16, 2026, the stock price of ABNY fell by 1.48%, dropping from $44.85 to $44.72. During the session, the stock saw a volatility of 0.31%, with prices oscillating between a daily low of $44.72 and a high of $44.86. On the latest trading day, the trading volume for ABNY rose by 2.3K shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 4.7K shares were traded, with a market value of approximately $24.0M.
ABNY 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
ABNY目前显示4个买入信号和3个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-6.23%。总体而言，技术指标显示中期前景为Buy。
ABNY 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 ABNY 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$44.76
开盘价
$44.84
当日区间
$44.04 - $44.84
52周范围
$42.7 - $82.85
交易量
983
平均成交量
4.6K
每股收益（TTM）
--
股息收益率
--
市值
$23.6M
什么是 ABNY？
ABNY was created on 2024-06-24 by YieldMax. The fund's investment portfolio concentrates primarily on consumer discretionary equity. ABNY seeks to provide current income and capped gains on the Airbnb stock (ABNB) through a synthetic covered call strategy, collateralized by cash and US Treasurys. The actively managed fund uses both standardized exchange-traded and FLEX options.