返回
Brookstone Dividend Stock ETF（BAMD）价格
BAMD 股价走势图
BAMD 股票价格预测
Brookstone Dividend Stock ETF
$32.12
0.94%
$0.3
收盘价：Feb 06, 16:00:00 GMT-5
$32.13
0.03%
$0.01
盘后：Feb 06, 20:00:00 GMT-5
BAMD 股价预测摘要
BAMD stock price ended at $32.14 on 星期五, after rising 1.01%
On the latest trading day Feb 06, 2026, the stock price of BAMD rose by 1.01%, climbing from $31.97 to $32.14. During the session, the stock saw a volatility of 0.53%, with prices oscillating between a daily low of $31.97 and a high of $32.14. Notably, trading volume dropped by 1.6K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 7.5K shares were traded, equating to a market value of approximately $100.5M.
BAMD 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
BAMD目前显示5个买入信号和2个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为1.01%。总体而言，技术指标显示中期前景为Buy。
BAMD 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 BAMD 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$31.82
开盘价
$32.06
当日区间
$31.96 - $32.2
52周范围
$28.19 - $32.68
交易量
7.3K
平均成交量
15.7K
每股收益（TTM）
--
股息收益率
--
市值
$100.5M
什么是 BAMD？
BAMD was created on 2023-09-28 by Brookstone. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 95.03m in AUM and 31 holdings. BAMD actively selects income-producing US stocks or ETFs based on external and internal research. It selects both mid- to large-cap securities.