返回
Brookstone Growth Stock ETF（BAMG）价格
BAMG 股价走势图
BAMG 股票价格预测
Brookstone Growth Stock ETF
$39.15
-2.46%
$-0.99
收盘价：Jan 20, 16:00:00 GMT-5
$39.14
-0.03%
$-0.01
盘后：Jan 20, 17:00:15 GMT-5
BAMG 股价预测摘要
BAMG stock price ended at $40.15 on 星期五, after dropping 0.12%
On the latest trading day Jan 16, 2026, the stock price of BAMG fell by 0.12%, dropping from $40.15 to $40.15. During the session, the stock saw a volatility of 0.10%, with prices oscillating between a daily low of $40.13 and a high of $40.17. On the latest trading day, the trading volume for BAMG decreased by 9.1K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 9.4K shares were traded, with a market value of approximately $135.8M.
BAMG 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
BAMG目前显示3个买入信号和2个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-1.16%。总体而言，技术指标显示中期前景为Buy。
BAMG 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 BAMG 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$40.14
开盘价
$39.54
当日区间
$39.14 - $39.64
52周范围
$27.57 - $40.92
交易量
82.8K
平均成交量
34.2K
每股收益（TTM）
--
股息收益率
--
市值
$132.4M
什么是 BAMG？
BAMG was created on 2023-09-27 by Brookstone. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 136.69m in AUM and 31 holdings. BAMG actively selects US companies with strong earnings growth potential based on proprietary and third party research. It selects both mid- to large-cap stocks with a focus on the latter.