返回
Vanguard Total Bond Market ETF（BND）价格
BND 股价走势图
BND 股票价格预测
Vanguard Total Bond Market ETF
$74.88
0.29%
$0.21
收盘价：Feb 13, 16:00:00 GMT-5
$74.82
-0.08%
$-0.06
盘后：Feb 13, 17:19:55 GMT-5
BND 股价预测摘要
BND stock price ended at $74.66 on 星期四, after rising 0.46%
On the latest trading day Feb 12, 2026, the stock price of BND rose by 0.46%, climbing from $74.46 to $74.66. During the session, the stock saw a volatility of 0.34%, with prices oscillating between a daily low of $74.43 and a high of $74.68. Notably, trading volume dropped by 1.9M shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 9.8M shares were traded, equating to a market value of approximately $151.1B.
BND 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
BND目前显示3个买入信号和4个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为0.46%。总体而言，技术指标显示中期前景为Sell。
BND 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 BND 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$74.66
开盘价
$74.82
当日区间
$74.8 - $74.89
52周范围
$71.41 - $75.15
交易量
8.3M
平均成交量
8.5M
每股收益（TTM）
--
股息收益率
--
市值
$151.4B
什么是 BND？
BND由Vanguard于2007年4月3日创建。该基金的投资组合主要集中在投资级固定收益证券上。目前该ETF的资产管理规模为135834.33百万美元，拥有17795个持仓。BND跟踪一个广泛的市值加权指数，该指数包括以美元计价、投资级、应税、固定收益且期限至少为一年的证券。