ETH stock price ended at $18.48 on 星期三, after dropping 2.79%
On the latest trading day Feb 11, 2026, the stock price of ETH fell by 2.79%, dropping from $18.80 to $18.48. During the session, the stock saw a volatility of 5.01%, with prices oscillating between a daily low of $17.97 and a high of $18.87. On the latest trading day, the trading volume for ETH rose by 8.4M shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 15.8M shares were traded, with a market value of approximately $1.5B.
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标,为 ETH 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$19.01
开盘价
$18.8
当日区间
$17.97 - $18.87
52周范围
$13.68 - $45.78
交易量
15.8M
平均成交量
9.4M
每股收益(TTM)
--
股息收益率
--
市值
$1.5B
什么是 ETH?
ETH was created on 2024-07-23 by Grayscale. The fund's investment portfolio concentrates primarily on long eth, short usd currency. ETH is passively managed, offering exposure to the daily USD spot price of ether (ETH). An investment in the fund is not a direct investment in ether.