返回
iShares U.S. Home Construction ETF（ITB）价格
ITB 股价走势图
ITB 股票价格预测
iShares U.S. Home Construction ETF
$105.51
-2.23%
$-2.4
收盘价：Jan 20, 16:00:00 GMT-5
$105.51
0%
$0
盘前：Jan 21, 05:43:32 GMT-5
ITB 股价预测摘要
ITB stock price ended at $105.51 on 星期二, after dropping 2.23%
On the latest trading day Jan 20, 2026, the stock price of ITB fell by 2.23%, dropping from $105.32 to $105.51. During the session, the stock saw a volatility of 1.99%, with prices oscillating between a daily low of $105.27 and a high of $107.37. On the latest trading day, the trading volume for ITB rose by 458.7K shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 4.2M shares were traded, with a market value of approximately $2.8B.
ITB 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
ITB目前显示5个买入信号和1个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-3.56%。总体而言，技术指标显示中期前景为Strong Buy。
ITB 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 ITB 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$107.92
开盘价
$105.34
当日区间
$105.27 - $107.36
52周范围
$82.71 - $118
交易量
4.2M
平均成交量
2.3M
每股收益（TTM）
--
股息收益率
--
市值
$2.8B
什么是 ITB？
ITB was created on 2006-05-01 by iShares. The fund's investment portfolio concentrates primarily on theme equity. ITB tracks a market-cap-weighted index of companies involved in the production and sale of materials used in home construction.