JIVE stock price ended at $90.28 on 星期四, after dropping 0.56%
On the latest trading day Feb 12, 2026, the stock price of JIVE fell by 0.56%, dropping from $91.32 to $90.28. During the session, the stock saw a volatility of 1.49%, with prices oscillating between a daily low of $90.03 and a high of $91.37. On the latest trading day, the trading volume for JIVE decreased by 134.7K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 226.7K shares were traded, with a market value of approximately $1.3B.
JIVE was created on 2023-09-13 by JPMorgan. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 1250.75m in AUM and 346 holdings. JIVE seeks long-term capital appreciation through an active management that focuses on securities with value characteristics and consideration of ESG factors. The fund invests in stocks of any market capitalization in both developed and emerging markets, excluding the US.