返回
KraneShares Global Carbon Strategy ETF（KRBN）价格
KRBN 股价走势图
KRBN 股票价格预测
KraneShares Global Carbon Strategy ETF
$36.03
-0.44%
$-0.15
收盘价：Jan 16, 16:00:00 GMT-5
$35.96
-0.19%
$-0.07
盘后：Jan 16, 20:00:00 GMT-5
KRBN 股价预测摘要
KRBN stock price ended at $36.03 on 星期五, after dropping 0.44%
On the latest trading day Jan 16, 2026, the stock price of KRBN fell by 0.44%, dropping from $36.40 to $36.03. During the session, the stock saw a volatility of 1.65%, with prices oscillating between a daily low of $35.81 and a high of $36.40. On the latest trading day, the trading volume for KRBN decreased by 1.2K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 16.8K shares were traded, with a market value of approximately $186.4M.
KRBN 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
KRBN目前显示5个买入信号和1个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-1.1%。总体而言，技术指标显示中期前景为Strong Buy。
KRBN 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 KRBN 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$36.19
开盘价
$36.4
当日区间
$35.81 - $36.4
52周范围
$24.9 - $35.96
交易量
16.6K
平均成交量
40.0K
每股收益（TTM）
--
股息收益率
--
市值
$186.0M
什么是 KRBN？
KRBN was created on 2020-07-30 by KraneShares. The fund's investment portfolio concentrates primarily on carbon credits commodities. KRBN seeks to track a carbon credit futures index that weights holdings based on trade volume. The fund holds December futures from three major cap-and-trade programs