返回
WHITEWOLF Publicly Listed Private Equity ETF（LBO）价格
LBO 股价走势图
LBO 股票价格预测
WHITEWOLF Publicly Listed Private Equity ETF
$29.12
-3.08%
$-0.92
收盘价：Jan 20, 16:00:00 GMT-5
$29.1
-0.04%
$-0.01
盘后：Jan 20, 20:00:00 GMT-5
LBO 股价预测摘要
LBO stock price ended at $30.05 on 星期五, after rising 0.00%
On the latest trading day Jan 16, 2026, the stock price of LBO rose by 0.00%, climbing from $30.15 to $30.05. During the session, the stock saw a volatility of 0.33%, with prices oscillating between a daily low of $30.05 and a high of $30.15. Notably, trading volume dropped by 3.2K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 3.4K shares were traded, equating to a market value of approximately $8.7M.
LBO 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
LBO目前显示4个买入信号和2个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为--。总体而言，技术指标显示中期前景为Buy。
LBO 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 LBO 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$30.04
开盘价
$29.57
当日区间
$29.07 - $29.65
52周范围
$25.59 - $35.33
交易量
846
平均成交量
3.4K
每股收益（TTM）
--
股息收益率
--
市值
$8.4M
什么是 LBO？
LBO was created on 2023-11-30 by WHITEWOLF. The fund's investment portfolio concentrates primarily on financials equity. LBO is an actively managed fund that seeks long-term capital appreciation and current income by investing in a narrow basket of US-listed private equity companies across all market capitalization.