返回
Freedom Day Dividend ETF（MBOX）价格
MBOX 股价走势图
MBOX 股票价格预测
Freedom Day Dividend ETF
$37.62
0.1%
$0.03
收盘价：Feb 12, 16:00:00 GMT-5
$37.62
0%
$0
盘前：Feb 13, 09:37:56 GMT-5
MBOX 股价预测摘要
MBOX stock price ended at $37.58 on 星期四, after dropping 1.42%
On the latest trading day Feb 12, 2026, the stock price of MBOX fell by 1.42%, dropping from $38.18 to $37.58. During the session, the stock saw a volatility of 1.60%, with prices oscillating between a daily low of $37.58 and a high of $38.18. On the latest trading day, the trading volume for MBOX decreased by 31.7K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 832 shares were traded, with a market value of approximately $131.6M.
MBOX 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
MBOX目前显示5个买入信号和1个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-1.42%。总体而言，技术指标显示中期前景为Strong Buy。
MBOX 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 MBOX 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$37.58
开盘价
$37.62
当日区间
$37.61 - $37.66
52周范围
$29.03 - $37.62
交易量
687
平均成交量
4.6K
每股收益（TTM）
--
股息收益率
--
市值
$131.7M
什么是 MBOX？
MBOX was created on 2021-05-05 by Freedom Day. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 128.34m in AUM and 53 holdings. MBOX is an actively managed fund that seeks dividend growth by selecting US-listed companies the advisor believes to have the greatest potential to provide rising dividends over time.