返回
Collaborative Investment - Mindful Conservative ETF（MFUL）价格
MFUL 股价走势图
MFUL 股票价格预测
Collaborative Investment - Mindful Conservative ETF
$21.93
-0.02%
$0
收盘价：Jan 16, 16:00:00 GMT-5
$21.93
0%
$0
盘前：Jan 20, 06:02:52 GMT-5
MFUL 股价预测摘要
MFUL stock price ended at $21.94 on 星期五, after rising 0.00%
On the latest trading day Jan 16, 2026, the stock price of MFUL rose by 0.00%, climbing from $20.89 to $21.94. During the session, the stock saw a volatility of 5.07%, with prices oscillating between a daily low of $20.89 and a high of $21.95. Notably, trading volume dropped by 3.6K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 7.0K shares were traded, equating to a market value of approximately $8.2M.
MFUL 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
MFUL目前显示3个买入信号和3个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为--。总体而言，技术指标显示中期前景为Neutral。
MFUL 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 MFUL 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$21.94
开盘价
$21.96
当日区间
$21.92 - $21.96
52周范围
$20.77 - $22.3
交易量
6.0K
平均成交量
16.1K
每股收益（TTM）
--
股息收益率
--
市值
$8.2M
什么是 MFUL？
MFUL was created on 2021-11-03 by Mohr Funds. The fund's investment portfolio concentrates primarily on target risk asset allocation. MFUL is an actively managed ETF that aims to seek current income using an adaptive, conservative strategy that aims to performs adequately during a recovery. The fund invests in a variety of asset classes using a tactical go-anywhere approach.