返回
Roundhill MSFT WeeklyPay ETF（MSFW）价格
MSFW 股价走势图
MSFW 股票价格预测
Roundhill MSFT WeeklyPay ETF
$30.67
-3%
$-0.94
收盘价：Feb 11, 16:00:00 GMT-5
$30.67
0%
$0
盘后：Feb 11, 17:54:05 GMT-5
MSFW 股价预测摘要
MSFW stock price ended at $30.86 on 星期三, after dropping 2.40%
On the latest trading day Feb 11, 2026, the stock price of MSFW fell by 2.40%, dropping from $31.05 to $30.86. During the session, the stock saw a volatility of 0.75%, with prices oscillating between a daily low of $30.82 and a high of $31.05. On the latest trading day, the trading volume for MSFW decreased by 4.8K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 3.9K shares were traded, with a market value of approximately $20.6M.
MSFW 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
MSFW目前显示1个买入信号和5个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-2.43%。总体而言，技术指标显示中期前景为Strong Sell。
MSFW 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 MSFW 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$31.62
开盘价
$31.05
当日区间
$30.57 - $31.05
52周范围
$30.67 - $55.97
交易量
14.2K
平均成交量
17.4K
每股收益（TTM）
--
股息收益率
--
市值
$20.5M
什么是 MSFW？
MSFW was created on 2025-07-24 by Roundhill. The fund's investment portfolio concentrates primarily on information technology equity. MSFW is an actively managed fund seeking to provide weekly distributions and 1.2x leveraged exposure to the weekly price return of Microsoft Corporation stock (MSFT).