返回
ProShares On-Demand ETF（OND）价格
OND 股价走势图
OND 股票价格预测
ProShares On-Demand ETF
$40.51
-1.99%
$-0.82
收盘价：Jan 20, 16:00:00 GMT-5
$40.51
0%
$0
盘后：Jan 20, 17:01:04 GMT-5
OND 股价预测摘要
OND stock price ended at $41.34 on 星期五, after dropping 0.60%
On the latest trading day Jan 16, 2026, the stock price of OND fell by 0.60%, dropping from $41.34 to $41.34. During the session, the stock saw a volatility of 0.00%, with prices oscillating between a daily low of $41.34 and a high of $41.34. On the latest trading day, the trading volume for OND decreased by 440 shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 243 shares were traded, with a market value of approximately $6.2M.
OND 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
OND目前显示2个买入信号和3个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-1.36%。总体而言，技术指标显示中期前景为Sell。
OND 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 OND 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$41.33
开盘价
$40.73
当日区间
$40.51 - $40.73
52周范围
$29.76 - $49
交易量
1.5K
平均成交量
1.9K
每股收益（TTM）
--
股息收益率
--
市值
$6.0M
什么是 OND？
OND was created on 2021-10-26 by ProShares. The fund's investment portfolio concentrates primarily on theme equity. The ETF currently has 6.19m in AUM and 27 holdings. OND tracks a market-cap-weighted index of global stocks that provides on-demand platforms and services to consumers.