Sprott Physical Gold Trust (PHYS) Price

On the latest trading day Dec 04, 2025, the stock price of PHYS rose by 0.03%, climbing from $32.17 to $32.18. During the session, the stock saw a volatility of 0.75%, with prices oscillating between a daily low of $32.02 and a high of $32.26. Notably, trading volume dropped by 138.8K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 3.2M shares were traded, equating to a market value of approximately $15.1B.