返回
United States Brent Oil Fund LP（BNO）价格
BNO 股价走势图
BNO 股票价格预测
United States Brent Oil Fund LP
$32.02
0.59%
$0.19
收盘价：Feb 06, 16:00:00 GMT-5
$31.79
-0.71%
$-0.23
盘后：Feb 06, 20:00:00 GMT-5
BNO 股价预测摘要
BNO stock price ended at $32.02 on 星期五, after rising 0.60%
On the latest trading day Feb 06, 2026, the stock price of BNO rose by 0.60%, climbing from $31.69 to $32.02. During the session, the stock saw a volatility of 2.40%, with prices oscillating between a daily low of $31.68 and a high of $32.44. Notably, trading volume dropped by 397.8K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 1.0M shares were traded, equating to a market value of approximately $118.5M.
BNO 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
BNO目前显示5个买入信号和0个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为0.6%。总体而言，技术指标显示中期前景为Strong Buy。
BNO 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 BNO 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$31.83
开盘价
$31.69
当日区间
$31.69 - $32.44
52周范围
$24.72 - $33.33
交易量
1.0M
平均成交量
566.3K
每股收益（TTM）
--
股息收益率
--
市值
$117.7M
什么是 BNO？
BNO was created on 2010-06-02 by US Commodity Funds. The fund's investment portfolio concentrates primarily on crude oil commodities. BNO tracks the Brent oil spot price using near-month ICE futures contracts.