返回
ProShares Ultra Bloomberg Natural Gas（BOIL）价格
BOIL 股价走势图
BOIL 股票价格预测
ProShares Ultra Bloomberg Natural Gas
$22.03
-3.58%
$-0.82
收盘价：Feb 06, 16:00:00 GMT-5
$21.86
-0.77%
$-0.17
盘后：Feb 06, 20:00:00 GMT-5
BOIL 股价预测摘要
BOIL stock price ended at $22.03 on 星期五, after dropping 3.59%
On the latest trading day Feb 06, 2026, the stock price of BOIL fell by 3.59%, dropping from $23.43 to $22.03. During the session, the stock saw a volatility of 11.83%, with prices oscillating between a daily low of $21.80 and a high of $24.38. On the latest trading day, the trading volume for BOIL decreased by 696.0K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 11.2M shares were traded, with a market value of approximately $282.9M.
BOIL 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
BOIL目前显示2个买入信号和3个卖出信号。该股票自12:00 AM以来一直处于下降趋势状态，在此期间价格总变动为-3.59%。总体而言，技术指标显示中期前景为Sell。
BOIL 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 BOIL 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$22.85
开盘价
$23.43
当日区间
$21.8 - $24.37
52周范围
$15.2 - $109.77
交易量
11.1M
平均成交量
11.2M
每股收益（TTM）
--
股息收益率
--
市值
$280.8M
什么是 BOIL？
BOIL was created on 2011-10-04 by ProShares. The fund's investment portfolio concentrates primarily on natural gas commodities. BOIL provides 2x the daily return of an index that measures the price performance of natural gas as reflected through publicly traded natural gas futures contracts.