返回
GraniteShares 2x Short COIN Daily ETF（CONI）价格
CONI 股价走势图
CONI 股票价格预测
GraniteShares 2x Short COIN Daily ETF
$103.31
-26.4%
$-37.06
收盘价：Feb 06, 16:00:00 GMT-5
$103.91
0.58%
$0.59
盘后：Feb 06, 20:00:00 GMT-5
CONI 股价预测摘要
CONI stock price ended at $140.37 on 星期四, after rising 26.87%
On the latest trading day Feb 05, 2026, the stock price of CONI rose by 26.87%, climbing from $121.49 to $140.37. During the session, the stock saw a volatility of 22.32%, with prices oscillating between a daily low of $115.80 and a high of $141.65. Notably, trading volume dropped by 130.7K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 307.5K shares were traded, equating to a market value of approximately $34.4M.
CONI 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
CONI目前显示5个买入信号和2个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为26.87%。总体而言，技术指标显示中期前景为Buy。
CONI 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 CONI 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$140.37
开盘价
$121.66
当日区间
$102.77 - $129.07
52周范围
$28.4 - $354.8
交易量
214.6K
平均成交量
261.9K
每股收益（TTM）
--
股息收益率
--
市值
$25.4M
什么是 CONI？
CONI was created on 2024-09-03 by GraniteShares. The fund's investment portfolio concentrates primarily on financials equity. CONI provides 2x inverse exposure, less fees and expenses, to the daily price movement for shares of Coinbase Global, Inc. stock.