Foresight Financial Group, Inc. operates as a bank holding company. The company is headquartered in Winnebago, Illinois. The company went IPO on 2001-08-27. The firm and its wholly owned subsidiaries (Banks) provide a variety of banking services to individuals and businesses through its facilities in the Rockford, Freeport, German Valley, Davis, Lena, Winnebago, Pecatonica, Kankakee, Loves Park, Machesney Park, Belvidere, and Herscher, Illinois areas. The Company’s subsidiaries include German American State Bank located in German Valley, Pecatonica, and Winnebago; State Bank of Davis located in Davis; State Bank located in Freeport; Lena State Bank located in Lena; Northwest Bank located in Rockford, and State Bank of Herscher located in Herscher. The Bank's primary deposit products are demand deposits and certificates of deposit and its primary lending products are agriculture, agribusiness, commercial, real estate, and installment loans.
FGFH stock price ended at $46.4 on 목요일, after rising 3.16%
On the latest trading day Feb 05, 2026, the stock price of FGFH rose by 3.16%, climbing from $44.99 to $46.40. Throughout the session, the stock experienced a volatility of 3.16%, with prices fluctuating between a daily low of $44.99 and a high of $46.41. Alongside this price increase, trading volume also rose by 2.9K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 1.0K shares were traded, amounting to a market value of approximately $167.5M.
FGFH 기술적 시그널
기술적 시그널 요약
구매 신호 5
중립 신호 0
매도 신호 2
Strong Sell
Sell
Neutral
Buy
Strong Buy
FGFH은 현재 5개의 매수 신호와 2개의 매도 신호를 보이고 있습니다. 이 주식은 12:00 AM 이후로 상승 추세 상태에 있으며, 이 기간 동안 총 가격 변동률은 4.29%입니다. 전반적으로 기술적 지표들은 중기적으로 Buy 전망을 나타내고 있습니다.
FGFH에 대한 강세/약세 신호
이동평균, RSI, MACD, 거래량 등 핵심 지표를 분석하여 FGFH 의 강세/약세 시그널을 생성합니다. 이 인사이트를 활용해 더 현명한 투자 결정을 내리세요.