IVE Stock Price Chart
IVE Stock Price Prediction
iShares S&P 500 Value ETF
$230.78
-0.05%
$-0.12
At close: Jul 07, 16:00:00 GMT-4
$230.63
-0.06%
$-0.15
Post-market: Jul 07, 18:12:54 GMT-4
Back
iShares S&P 500 Value ETF (IVE) Stock Price Prediction
IVE Stock Price Prediction Summary
IVE stock price ended at $224.64 on Wednesday, after dropping 0.06%
On the latest trading day May 13, 2026, the stock price of IVE fell by 0.06%, dropping from $224.31 to $224.64. During the session, the stock saw a volatility of 0.48%, with prices oscillating between a daily low of $223.81 and a high of $224.89. On the latest trading day, the trading volume for IVE decreased by 64.8K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 508.9K shares were traded, with a market value of approximately $46.9B.
IVE Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
IVE currently exhibits 5 buy signals and 1 sell signals. The stock has been in an downtrend since 12:00 AM, with a total price change of -0.06% during this period. Overall, the technical indicators point to a Strong Buy outlook for the mid-term.
Bullish/Bearish Signals for IVE
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for IVE. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$230.91
Open
$232.02
Day's Range
$230.51 - $232.28
52 week range
$189.66 - $230.63
Volume
537.4K
Avg.Volume
1.1M
Dividend yield
1.61%
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
209.1M
What is IVE?
IVE was created on 2000-05-22 by iShares. The fund's investment portfolio concentrates primarily on large cap equity. The ETF currently has 47794.0m in AUM and 440 holdings. IVE tracks an index of primarily large-cap US stocks. The index uses three fundamental factors to select value stocks from the S&P 500 Index.
