IVV Stock Price Chart
IVV Stock Price Prediction
iShares Core S&P 500 ETF
$773
-0.22%
$-1.75
At close: Aug 28, 16:00:00 GMT-4
$773.3
0.03%
$0.29
Post-market: Aug 28, 20:00:00 GMT-4
Back
iShares Core S&P 500 ETF (IVV) Stock Price Prediction
IVV Stock Price Prediction Summary
IVV stock price ended at $774.75 on Thursday, after rising 0.66%
On the latest trading day Aug 27, 2026, the stock price of IVV rose by 0.66%, climbing from $772.13 to $774.75. Throughout the session, the stock experienced a volatility of 0.68%, with prices fluctuating between a daily low of $770.81 and a high of $776.02. Alongside this price increase, trading volume also rose by 277.1K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 5.1M shares were traded, amounting to a market value of approximately $904.8B.
IVV Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
IVV currently exhibits 2 buy signals and 3 sell signals. The stock has been in an uptrend since 12:00 AM, with a total price change of 0.99% during this period. Overall, the technical indicators point to a Sell outlook for the mid-term.
Bullish/Bearish Signals for IVV
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for IVV. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$774.75
Open
$774.8
Day's Range
$772.01 - $779.12
52 week range
$632.14 - $783.09
Volume
5.1M
Avg.Volume
6.8M
Dividend yield
1.20%
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
1.1B
What is IVV?
IVV was created on 2000-05-15 by iShares. The fund's investment portfolio concentrates primarily on large cap equity. The ETF currently has 660409.48m in AUM and 503 holdings. IVV tracks a market cap-weighted index of US large- and mid-cap stocks selected by the S&P Committee.
