返回
Intelligent Livermore ETF（LIVR）价格
LIVR 股价走势图
LIVR 股票价格预测
Intelligent Livermore ETF
$29.41
0.02%
$0
收盘价：Jan 16, 16:00:00 GMT-5
$29.41
0%
$0
盘后：Jan 16, 20:00:00 GMT-5
LIVR 股价预测摘要
LIVR stock price ended at $30.09 on 星期五, after rising 0.20%
On the latest trading day Oct 03, 2025, the stock price of LIVR rose by 0.20%, climbing from $31.00 to $30.09. During the session, the stock saw a volatility of 3.02%, with prices oscillating between a daily low of $30.09 and a high of $31.00. Notably, trading volume dropped by 2.2K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 2.9K shares were traded, equating to a market value of approximately $19.6M.
LIVR 技术面信号
技术面信号摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
LIVR目前显示5个买入信号和2个卖出信号。该股票自12:00 AM以来一直处于上升趋势状态，在此期间价格总变动为2.35%。总体而言，技术指标显示中期前景为Buy。
LIVR 的看涨/看跌信号
我们的算法通过分析移动平均线、RSI、MACD 和成交量等关键指标，为 LIVR 生成看涨和看跌信号。这些见解可助您做出明智的投资决策。
关键数据
前收盘价
$29.4
开盘价
$29.41
当日区间
$29.41 - $29.53
52周范围
$20.01 - $31.67
交易量
611
平均成交量
2.0K
每股收益（TTM）
--
股息收益率
--
市值
$19.1M
什么是 LIVR？
LIVR was created on 2024-09-17 by Intelligent Investor . The fund's investment portfolio concentrates primarily on large cap equity. The ETF currently has 18.91m in AUM and 71 holdings. LIVR seeks long-term capital appreciation through an actively managed portfolio of 60-90 global large-cap companies. Stock selection relies on AI and human synergy.