SPRX Stock Price Chart
SPRX Stock Price Prediction
Spear Alpha ETF
$52.9
2.59%
$1.33
At close: May 22, 16:00:00 GMT-4
$52.56
-0.64%
$-0.33
Post-market: May 22, 20:00:00 GMT-4
Back
Spear Alpha ETF (SPRX) Stock Price Prediction
SPRX Stock Price Prediction Summary
SPRX stock price ended at $51.54 on Thursday, after rising 4.82%
On the latest trading day May 21, 2026, the stock price of SPRX rose by 4.82%, climbing from $49.26 to $51.54. During the session, the stock saw a volatility of 4.73%, with prices oscillating between a daily low of $49.26 and a high of $51.59. Notably, trading volume dropped by 112.5K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 227.9K shares were traded, equating to a market value of approximately $219.7M.
SPRX Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
SPRX currently exhibits 5 buy signals and 1 sell signals. The stock has been in an uptrend since 12:00 AM, with a total price change of 10.08% during this period. Overall, the technical indicators point to a Strong Buy outlook for the mid-term.
Bullish/Bearish Signals for SPRX
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for SPRX. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$51.56
Open
$52.15
Day's Range
$51.94 - $53.07
52 week range
$25.55 - $53.07
Volume
178.0K
Avg.Volume
159.5K
Dividend yield
--
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
4.2M
What is SPRX?
SPRX was created on 2021-08-02 by Spear. The fund's investment portfolio concentrates primarily on theme equity. The ETF currently has 210.42m in AUM and 31 holdings. SPRX actively invests in global thematic companies it believes will benefit from breakthrough innovations in the industrial and technology space.
