Back
Main Thematic Innovation ETF (TMAT) Price
TMAT Stock Price Chart
TMAT Stock Price Prediction
Main Thematic Innovation ETF
$23.8
2.58%
$0.6
At close: Feb 06, 16:00:00 GMT-5
$23.81
0.04%
$0
Post-market: Feb 06, 20:00:00 GMT-5
TMAT Stock Price Prediction Summary
TMAT stock price ended at $23.2 on Thursday, after dropping 1.65%
On the latest trading day Feb 05, 2026, the stock price of TMAT fell by 1.65%, dropping from $23.32 to $23.20. During the session, the stock saw a volatility of 2.03%, with prices oscillating between a daily low of $23.20 and a high of $23.67. On the latest trading day, the trading volume for TMAT decreased by 2.3K shares, aligning with the declining prices, which may indicate weakening market confidence in the near term. In total, 1.0K shares were traded, with a market value of approximately $188.1M.
TMAT Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
TMAT currently exhibits 2 buy signals and 5 sell signals. The stock has been in an downtrend since 12:00 AM, with a total price change of -5.73% during this period. Overall, the technical indicators point to a Sell outlook for the mid-term.
Bullish/Bearish Signals for TMAT
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for TMAT. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$23.2
Open
$23.51
Day's Range
$23.36 - $23.82
52 week range
$14.96 - $28.76
Volume
28.9K
Avg.Volume
47.1K
EPS (TTM)
--
Dividend yield
--
Market Cap
$193.1M
What is TMAT?
TMAT was created on 2021-01-29 by Main Funds. The fund's investment portfolio concentrates primarily on theme equity. The ETF currently has 198.59m in AUM and 89 holdings. TMAT is actively managed to pursue aggressive growth, globally. The fund aims to outperform the MSCI ACWI Index in rising markets while limiting losses during periods of decline. The strategy focuses on thematic rotation and may involve option strategies to manage risk or enhance returns.
Features
Trading Strategies
Resources
© 2025 Finture Development Limited. All rights reserved