Back
iShares ESG Advanced MSCI USA ETF (USXF) Price
USXF Stock Price Chart
USXF Stock Price Prediction
iShares ESG Advanced MSCI USA ETF
$57.69
-2.6%
$-1.54
At close: Jan 20, 16:00:00 GMT-5
$58.85
1.99%
$1.15
Post-market: Jan 20, 20:00:00 GMT-5
USXF Stock Price Prediction Summary
USXF stock price ended at $59.24 on Friday, after rising 0.32%
On the latest trading day Jan 16, 2026, the stock price of USXF rose by 0.32%, climbing from $59.34 to $59.24. Throughout the session, the stock experienced a volatility of 0.64%, with prices fluctuating between a daily low of $59.10 and a high of $59.48. Alongside this price increase, trading volume also rose by 14.5K shares, reflecting strong market interest that may signal continued bullish momentum in the near term. In total, 35.7K shares were traded, amounting to a market value of approximately $1.2B.
USXF Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
USXF currently exhibits 5 buy signals and 0 sell signals. The stock has been in an uptrend since 12:00 AM, with a total price change of 1.18% during this period. Overall, the technical indicators point to a Strong Buy outlook for the mid-term.
Bullish/Bearish Signals for USXF
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for USXF. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$59.24
Open
$58.35
Day's Range
$57.66 - $58.85
52 week range
$40.01 - $59.93
Volume
78.8K
Avg.Volume
62.3K
EPS (TTM)
--
Dividend yield
--
Market Cap
$1.2B
What is USXF?
USXF was created on 2020-06-16 by iShares. The fund's investment portfolio concentrates primarily on total market equity. USXF tracks an index of large- and mid-cap US equities screened for positive environmental, social and governance rating while also screening for involvement in controversial activities.
Features
Trading Strategies
Resources
© 2025 Finture Development Limited. All rights reserved