USXF Stock Price Chart
USXF Stock Price Prediction
iShares ESG Advanced MSCI USA ETF
$68.64
0.59%
$0.4
At close: Jul 10, 16:00:00 GMT-4
$68.64
0%
$0
Post-market: Jul 10, 20:00:00 GMT-4
Back
iShares ESG Advanced MSCI USA ETF (USXF) Stock Price Prediction
USXF Stock Price Prediction Summary
USXF stock price ended at $68.24 on Thursday, after rising 1.58%
On the latest trading day Jul 09, 2026, the stock price of USXF rose by 1.58%, climbing from $68.28 to $68.24. During the session, the stock saw a volatility of 0.93%, with prices oscillating between a daily low of $68.00 and a high of $68.63. Notably, trading volume dropped by 17.1K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 53.7K shares were traded, equating to a market value of approximately $1.4B.
USXF Technical Signals
Technical Signals Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
USXF currently exhibits 3 buy signals and 2 sell signals. The stock has been in an uptrend since 12:00 AM, with a total price change of 2% during this period. Overall, the technical indicators point to a Buy outlook for the mid-term.
Bullish/Bearish Signals for USXF
Our algorithms analyze key indicators like moving averages, RSI, MACD, and trading volume to generate bullish and bearish signals for USXF. These insights help you make informed investment decisions.
Key Stats
Prev.Close
$68.23
Open
$68.02
Day's Range
$67.88 - $68.68
52 week range
$53.54 - $69.89
Volume
41.5K
Avg.Volume
69.6K
Dividend yield
0.95%
Net Assets
$0
NAV
--
Expense Ratio
--
Shares Outstanding
21.1M
What is USXF?
USXF was created on 2020-06-16 by iShares. The fund's investment portfolio concentrates primarily on total market equity. The ETF currently has 1448.2m in AUM and 290 holdings. USXF tracks an index of large- and mid-cap US equities screened for positive environmental, social and governance rating while also screening for involvement in controversial activities.
