Foresight Financial Group, Inc. operates as a bank holding company. The company is headquartered in Winnebago, Illinois. The company went IPO on 2001-08-27. The firm and its wholly owned subsidiaries (Banks) provide a variety of banking services to individuals and businesses through its facilities in the Rockford, Freeport, German Valley, Davis, Lena, Winnebago, Pecatonica, Kankakee, Loves Park, Machesney Park, Belvidere, and Herscher, Illinois areas. The Company’s subsidiaries include German American State Bank located in German Valley, Pecatonica, and Winnebago; State Bank of Davis located in Davis; State Bank located in Freeport; Lena State Bank located in Lena; Northwest Bank located in Rockford, and State Bank of Herscher located in Herscher. The Bank's primary deposit products are demand deposits and certificates of deposit and its primary lending products are agriculture, agribusiness, commercial, real estate, and installment loans.
FGFH stock price ended at $46.38 on Salı, after dropping 0.04%
On the latest trading day Feb 10, 2026, the stock price of FGFH fell by 0.04%, dropping from $45.26 to $46.38. During the session, the stock saw a volatility of 3.09%, with prices oscillating between a daily low of $45.00 and a high of $46.39. On the latest trading day, the trading volume for FGFH rose by 8.1K shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 9.1K shares were traded, with a market value of approximately $167.4M.
FGFHTeknik Sinyalleri
Teknik Sinyaller Özeti
Satın Alma Sinyalleri 5
Nötr Sinyaller 0
Satış Sinyalleri 2
Strong Sell
Sell
Neutral
Buy
Strong Buy
FGFH, şu anda 5 alım sinyali ve 2 satım sinyali vermektedir. Hisse senedi 12:00 AM'ten beri Aşağı yönlü trend durumundadır ve bu dönemde toplam -0.04% fiyat değişimi gerçekleşti. Genel olarak teknik göstergeler orta vadeli olarak Buy görünüm işaret etmektedir.
FGFH için Boğa/Ayı Sinyalleri
Hareketli ortalamalar, RSI, MACD ve işlem hacmi gibi temel göstergeleri analiz ederek FGFH için yükseliş ve düşüş sinyalleri üretiyoruz. Bu analizlerle daha bilinçli yatırım kararları verin.