Foresight Financial Group, Inc. operates as a bank holding company. The company is headquartered in Winnebago, Illinois. The company went IPO on 2001-08-27. The firm and its wholly owned subsidiaries (Banks) provide a variety of banking services to individuals and businesses through its facilities in the Rockford, Freeport, German Valley, Davis, Lena, Winnebago, Pecatonica, Kankakee, Loves Park, Machesney Park, Belvidere, and Herscher, Illinois areas. The Company’s subsidiaries include German American State Bank located in German Valley, Pecatonica, and Winnebago; State Bank of Davis located in Davis; State Bank located in Freeport; Lena State Bank located in Lena; Northwest Bank located in Rockford, and State Bank of Herscher located in Herscher. The Bank's primary deposit products are demand deposits and certificates of deposit and its primary lending products are agriculture, agribusiness, commercial, real estate, and installment loans.
FGFH stock price ended at $46.38 on Thứ Ba, after dropping 0.04%
On the latest trading day Feb 10, 2026, the stock price of FGFH fell by 0.04%, dropping from $45.26 to $46.38. During the session, the stock saw a volatility of 3.09%, with prices oscillating between a daily low of $45.00 and a high of $46.39. On the latest trading day, the trading volume for FGFH rose by 8.1K shares, despite the declining prices. This uptick in volume may signal heightened risk in the near term. In total, 9.1K shares were traded, with a market value of approximately $167.4M.
Các Tín hiệu Kỹ thuật của FGFH
Tóm tắt Tín hiệu Kỹ thuật
Mua tín hiệu 5
Tín hiệu trung lập 0
Tín hiệu bán 2
Strong Sell
Sell
Neutral
Buy
Strong Buy
FGFH hiện đang có 5 tín hiệu mua và 2 tín hiệu bán. Cổ phiếu này đã ở trong một xu hướng giảm kể từ 12:00 AM, với mức thay đổi giá tổng cộng là -0.04% trong giai đoạn này. Nhìn chung, các chỉ báo kỹ thuật cho thấy xu hướng Buy cho trung hạn.
Tín hiệu tăng giá/giảm giá cho FGFH
Phân tích các chỉ báo chính như đường trung bình động, RSI, MACD và khối lượng giao dịch để xác định tín hiệu tăng và giảm giá cho FGFH, giúp bạn đưa ra quyết định đầu tư sáng suốt.