返回
Intelligent Livermore ETF（LIVR）價格
LIVR 股價走勢圖
LIVR 股票價格預測
Intelligent Livermore ETF
$29.41
0.02%
$0
截至今日：Jan 20, 12:04:46 GMT-5
LIVR 股價預測摘要
LIVR stock price ended at $30.09 on 星期五, after rising 0.20%
On the latest trading day Oct 03, 2025, the stock price of LIVR rose by 0.20%, climbing from $31.00 to $30.09. During the session, the stock saw a volatility of 3.02%, with prices oscillating between a daily low of $30.09 and a high of $31.00. Notably, trading volume dropped by 2.2K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 2.9K shares were traded, equating to a market value of approximately $19.6M.
LIVR 技術面訊號
技術面訊號摘要
Strong Sell
Sell
Neutral
Buy
Strong Buy
LIVR 目前顯示 5 個買入訊號與 2 個賣出訊號。該股票自 12:00 AM 以來一直處於 上升趨勢 狀態，在此期間價格總共變動了 2.35%。整體而言，技術指標顯示中期後市趨勢為 Buy。
LIVR 的看漲／看跌訊號
我們的演算法透過分析移動平均線、RSI、MACD 和成交量等關鍵指標，為LIVR生成看漲和看跌訊號。這些見解可助您做出明智的投資決策。
關鍵數據
前收市價
$29.4
開盤價
$29.41
當日範圍
$29.41 - $29.53
52週區間
$20.01 - $31.67
交易量
611
平均成交量
2.0K
每股盈餘 (TTM)
--
股息收益率
--
市值
$19.1M
什麼是 LIVR？
LIVR was created on 2024-09-17 by Intelligent Investor . The fund's investment portfolio concentrates primarily on large cap equity. The ETF currently has 18.91m in AUM and 71 holdings. LIVR seeks long-term capital appreciation through an actively managed portfolio of 60-90 global large-cap companies. Stock selection relies on AI and human synergy.